Euro FX (E)
Symbol | Last | Change | Time |
---|---|---|---|
Euro FX (E) May 24 | 1.07185 | -0.00140 | 05/01/24 |
Euro FX (E) Jun 24 | 1.07365 | -0.00120 | 05/01/24 |
Euro FX (E) Jul 24 | 1.07455 | -0.00160 | 05/01/24 |
Euro FX (E) Aug 24 | 1.07800s | +0.00505 | 05/01/24 |
Euro FX (E) Sep 24 | 1.07835 | -0.00100 | 05/01/24 |
Euro FX (E) Dec 24 | 1.08300 | -0.00125 | 05/01/24 |
Euro FX (E) Mar 25 | 1.08965s | +0.00505 | 05/01/24 |
Euro FX (E) Jun 25 | 1.09480s | +0.00515 | 05/01/24 |
Euro FX (E) Sep 25 | 1.09985s | +0.00520 | 05/01/24 |
Euro FX (E) Dec 25 | 1.10490s | +0.00525 | 05/01/24 |
Euro FX (E) Mar 26 | 1.10995s | +0.00525 | 05/01/24 |
Euro FX (E) Jun 26 | 1.11500s | +0.00530 | 05/01/24 |
Euro FX (E) Sep 26 | 1.12000s | +0.00530 | 05/01/24 |
Euro FX (E) Dec 26 | 1.12505s | +0.00530 | 05/01/24 |
Euro FX (E) Mar 27 | 1.13005s | +0.00530 | 05/01/24 |
Euro FX (E) Jun 27 | 1.13505s | +0.00525 | 05/01/24 |
Euro FX (E) Sep 27 | 1.14010s | +0.00530 | 05/01/24 |
Euro FX (E) Dec 27 | 1.14510s | +0.00525 | 05/01/24 |
Euro FX (E) Mar 28 | 1.15010s | +0.00525 | 05/01/24 |
Euro FX (E) Jun 28 | 1.15535s | +0.00525 | 05/01/24 |
Euro FX (E) Sep 28 | 1.16055s | +0.00525 | 05/01/24 |
Euro FX (E) Dec 28 | 1.16555s | +0.00525 | 05/01/24 |
Euro FX (E) Mar 29 | 1.17055s | +0.00520 | 05/01/24 |