Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
79.65 | -0.15 | 17:12 |
|
Crude Oil WTI Jul
|
79.21 | -0.09 | 17:21 |
|
Crude Oil WTI Aug
|
78.84 | -0.06 | 17:16 |
|
Crude Oil WTI Sep
|
78.36 | -0.06 | 17:18 |
|
Crude Oil WTI Oct
|
77.85 | -0.03 | 17:11 |
|
Crude Oil WTI Nov
|
77.34 | -0.02 | 17:13 |
|
Crude Oil WTI Dec
|
76.86 | -0.01 | 17:18 |
|
Crude Oil WTI Jan
|
76.39s | -0.04 | 05/20/24 |
|
Crude Oil WTI Feb
|
75.93s | -0.02 | 05/20/24 |
|
Crude Oil WTI Mar
|
75.49s | unch | 05/20/24 |
|
Crude Oil WTI Apr
|
75.07s | +0.02 | 05/20/24 |
|
Crude Oil WTI May
|
74.68s | +0.04 | 05/20/24 |
|
Crude Oil WTI Jun
|
74.30s | +0.04 | 05/20/24 |
|
Crude Oil WTI Jul
|
73.91s | +0.05 | 05/20/24 |
|
Crude Oil WTI Aug
|
73.54s | +0.07 | 05/20/24 |
|
Crude Oil WTI Sep
|
73.20s | +0.08 | 05/20/24 |
|
Crude Oil WTI Oct
|
72.88s | +0.09 | 05/20/24 |
|
Crude Oil WTI Nov
|
72.58s | +0.10 | 05/20/24 |
|
Crude Oil WTI Dec
|
72.30s | +0.11 | 05/20/24 |
|
Crude Oil WTI Jan
|
71.97s | +0.12 | 05/20/24 |
|
Crude Oil WTI Feb
|
71.65s | +0.12 | 05/20/24 |
|
Crude Oil WTI Mar
|
71.34s | +0.13 | 05/20/24 |
|
Crude Oil WTI Apr
|
71.06s | +0.14 | 05/20/24 |
|
Crude Oil WTI May
|
70.82s | +0.15 | 05/20/24 |
|
Crude Oil WTI Jun
|
70.57s | +0.16 | 05/20/24 |
|
Crude Oil WTI Jul
|
70.29s | +0.18 | 05/20/24 |
|
Crude Oil WTI Aug
|
70.02s | +0.18 | 05/20/24 |
|
Crude Oil WTI Sep
|
69.78s | +0.19 | 05/20/24 |
|
Crude Oil WTI Oct
|
69.56s | +0.19 | 05/20/24 |
|
Crude Oil WTI Nov
|
69.37s | +0.19 | 05/20/24 |
|
Crude Oil WTI Dec
|
69.17s | +0.21 | 05/20/24 |
|
Crude Oil WTI Jan
|
68.92s | +0.23 | 05/20/24 |
|
Crude Oil WTI Feb
|
68.69s | +0.21 | 05/20/24 |
|
Crude Oil WTI Mar
|
68.49s | +0.24 | 05/20/24 |
|
Crude Oil WTI Apr
|
68.30s | +0.26 | 05/20/24 |
|
Crude Oil WTI May
|
68.10s | +0.25 | 05/20/24 |
|
Crude Oil WTI Jun
|
67.95s | +0.26 | 05/20/24 |
|
Crude Oil WTI Jul
|
67.76s | +0.26 | 05/20/24 |
|
Crude Oil WTI Aug
|
67.57s | +0.26 | 05/20/24 |
|
Crude Oil WTI Sep
|
67.42s | +0.26 | 05/20/24 |
|
Crude Oil WTI Oct
|
67.30s | +0.28 | 05/20/24 |
|
Crude Oil WTI Nov
|
67.14s | +0.29 | 05/20/24 |
|
Crude Oil WTI Dec
|
67.00s | +0.31 | 05/20/24 |
|
Crude Oil WTI Jan
|
66.79s | +0.32 | 05/20/24 |
|
Crude Oil WTI Feb
|
66.66s | +0.32 | 05/20/24 |
|
Crude Oil WTI Mar
|
66.54s | +0.33 | 05/20/24 |
|
Crude Oil WTI Apr
|
66.37s | +0.33 | 05/20/24 |
|
Crude Oil WTI May
|
66.28s | +0.34 | 05/20/24 |
|
Crude Oil WTI Jun
|
66.14s | +0.34 | 05/20/24 |
|
Crude Oil WTI Jul
|
65.99s | +0.34 | 05/20/24 |
|
Crude Oil WTI Aug
|
65.85s | +0.34 | 05/20/24 |
|
Crude Oil WTI Sep
|
65.74s | +0.35 | 05/20/24 |
|
Crude Oil WTI Oct
|
65.61s | +0.35 | 05/20/24 |
|
Crude Oil WTI Nov
|
65.55s | +0.35 | 05/20/24 |
|
Crude Oil WTI Dec
|
65.43s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jan
|
65.26s | +0.35 | 05/20/24 |
|
Crude Oil WTI Feb
|
65.13s | +0.35 | 05/20/24 |
|
Crude Oil WTI Mar
|
65.06s | +0.35 | 05/20/24 |
|
Crude Oil WTI Apr
|
64.93s | +0.35 | 05/20/24 |
|
Crude Oil WTI May
|
64.87s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jun
|
64.81s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jul
|
64.68s | +0.35 | 05/20/24 |
|
Crude Oil WTI Aug
|
64.58s | +0.35 | 05/20/24 |
|
Crude Oil WTI Sep
|
64.50s | +0.35 | 05/20/24 |
|
Crude Oil WTI Oct
|
64.45s | +0.35 | 05/20/24 |
|
Crude Oil WTI Nov
|
64.40s | +0.35 | 05/20/24 |
|
Crude Oil WTI Dec
|
64.35s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jan
|
64.31s | +0.35 | 05/20/24 |
|
Crude Oil WTI Feb
|
64.22s | +0.35 | 05/20/24 |
|
Crude Oil WTI Mar
|
64.12s | +0.35 | 05/20/24 |
|
Crude Oil WTI Apr
|
64.02s | +0.35 | 05/20/24 |
|
Crude Oil WTI May
|
64.00s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jun
|
63.92s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jul
|
63.92s | +0.35 | 05/20/24 |
|
Crude Oil WTI Aug
|
63.84s | +0.35 | 05/20/24 |
|
Crude Oil WTI Sep
|
63.84s | +0.35 | 05/20/24 |
|
Crude Oil WTI Oct
|
63.77s | +0.35 | 05/20/24 |
|
Crude Oil WTI Nov
|
63.74s | +0.35 | 05/20/24 |
|
Crude Oil WTI Dec
|
63.62s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jan
|
63.63s | +0.35 | 05/20/24 |
|
Crude Oil WTI Feb
|
63.57s | +0.35 | 05/20/24 |
|
Crude Oil WTI Mar
|
63.59s | +0.35 | 05/20/24 |
|
Crude Oil WTI Apr
|
63.59s | +0.35 | 05/20/24 |
|
Crude Oil WTI May
|
63.54s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jun
|
63.36s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jul
|
63.50s | +0.35 | 05/20/24 |
|
Crude Oil WTI Aug
|
63.47s | +0.35 | 05/20/24 |
|
Crude Oil WTI Sep
|
63.39s | +0.35 | 05/20/24 |
|
Crude Oil WTI Oct
|
63.39s | +0.35 | 05/20/24 |
|
Crude Oil WTI Nov
|
63.37s | +0.35 | 05/20/24 |
|
Crude Oil WTI Dec
|
63.23s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jan
|
63.20s | +0.35 | 05/20/24 |
|
Crude Oil WTI Feb
|
63.16s | +0.35 | 05/20/24 |
|
Crude Oil WTI Mar
|
63.14s | +0.35 | 05/20/24 |
|
Crude Oil WTI Apr
|
63.13s | +0.35 | 05/20/24 |
|
Crude Oil WTI May
|
63.07s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jun
|
63.00s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jul
|
63.10s | +0.35 | 05/20/24 |
|
Crude Oil WTI Aug
|
63.12s | +0.35 | 05/20/24 |
|
Crude Oil WTI Sep
|
63.11s | +0.35 | 05/20/24 |
|
Crude Oil WTI Oct
|
63.05s | +0.35 | 05/20/24 |
|
Crude Oil WTI Nov
|
63.01s | +0.35 | 05/20/24 |
|
Crude Oil WTI Dec
|
62.97s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jan
|
62.91s | +0.35 | 05/20/24 |
|
Crude Oil WTI Feb
|
62.90s | +0.35 | 05/20/24 |
|
Crude Oil WTI Mar
|
62.89s | +0.35 | 05/20/24 |
|
Crude Oil WTI Apr
|
62.88s | +0.35 | 05/20/24 |
|
Crude Oil WTI May
|
62.91s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jun
|
62.89s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jul
|
62.91s | +0.35 | 05/20/24 |
|
Crude Oil WTI Aug
|
62.94s | +0.35 | 05/20/24 |
|
Crude Oil WTI Sep
|
62.95s | +0.35 | 05/20/24 |
|
Crude Oil WTI Oct
|
62.98s | +0.35 | 05/20/24 |
|
Crude Oil WTI Nov
|
62.95s | +0.35 | 05/20/24 |
|
Crude Oil WTI Dec
|
62.92s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jan
|
62.85s | +0.35 | 05/20/24 |
|
Crude Oil WTI Feb
|
62.87s | +0.35 | 05/20/24 |
|
Crude Oil WTI Mar
|
62.83s | +0.35 | 05/20/24 |
|
Crude Oil WTI Apr
|
62.82s | +0.35 | 05/20/24 |
|
Crude Oil WTI May
|
62.86s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jun
|
62.84s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jul
|
62.80s | +0.35 | 05/20/24 |
|
Crude Oil WTI Aug
|
62.81s | +0.35 | 05/20/24 |
|
Crude Oil WTI Sep
|
62.81s | +0.35 | 05/20/24 |
|
Crude Oil WTI Oct
|
62.84s | +0.35 | 05/20/24 |
|
Crude Oil WTI Nov
|
62.84s | +0.35 | 05/20/24 |
|
Crude Oil WTI Dec
|
62.92s | +0.35 | 05/20/24 |
|
Crude Oil WTI Jan
|
62.85s | +0.35 | 05/20/24 |
|
Crude Oil WTI Feb
|
62.79s | +0.35 | 05/20/24 |
