Futures Quotes - West-Con Mobile

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jul	64.92	+0.34	09:34
Crude Oil WTI Aug	63.94	+0.31	09:34
Crude Oil WTI Sep	63.02	+0.29	09:34
Crude Oil WTI Oct	62.27	+0.24	09:32
Crude Oil WTI Nov	61.80	+0.21	09:30
Crude Oil WTI Dec	61.58	+0.25	09:34
Crude Oil WTI Jan	61.46	+0.24	09:31
Crude Oil WTI Feb	61.13	-0.07	08:59
Crude Oil WTI Mar	61.40	+0.19	09:25
Crude Oil WTI Apr	61.22	-0.03	08:47
Crude Oil WTI May	61.28	-0.03	08:47
Crude Oil WTI Jun	61.58	+0.21	09:33
Crude Oil WTI Jul	61.38s	+0.62	06/06/25
Crude Oil WTI Aug	61.40s	+0.62	06/06/25
Crude Oil WTI Sep	61.43s	+0.61	06/06/25
Crude Oil WTI Oct	61.47s	+0.61	06/06/25
Crude Oil WTI Nov	61.53s	+0.60	06/06/25
Crude Oil WTI Dec	61.76	+0.18	09:31
Crude Oil WTI Jan	61.58s	+0.58	06/06/25
Crude Oil WTI Feb	61.59s	+0.57	06/06/25
Crude Oil WTI Mar	61.61s	+0.56	06/06/25
Crude Oil WTI Apr	61.65s	+0.55	06/06/25
Crude Oil WTI May	61.73s	+0.54	06/06/25
Crude Oil WTI Jun	61.98	+0.18	09:31
Crude Oil WTI Jul	61.81s	+0.52	06/06/25
Crude Oil WTI Aug	61.82s	+0.51	06/06/25
Crude Oil WTI Sep	61.86s	+0.50	06/06/25
Crude Oil WTI Oct	61.91s	+0.50	06/06/25
Crude Oil WTI Nov	61.95s	+0.47	06/06/25
Crude Oil WTI Dec	62.17	+0.16	09:31
Crude Oil WTI Jan	62.02s	+0.47	06/06/25
Crude Oil WTI Feb	62.01s	+0.46	06/06/25
Crude Oil WTI Mar	62.03s	+0.45	06/06/25
Crude Oil WTI Apr	62.06s	+0.44	06/06/25
Crude Oil WTI May	62.11s	+0.42	06/06/25
Crude Oil WTI Jun	62.17	+0.01	06:32
Crude Oil WTI Jul	62.16s	+0.41	06/06/25
Crude Oil WTI Aug	62.17s	+0.41	06/06/25
Crude Oil WTI Sep	62.17s	+0.40	06/06/25
Crude Oil WTI Oct	62.20s	+0.41	06/06/25
Crude Oil WTI Nov	62.23s	+0.39	06/06/25
Crude Oil WTI Dec	62.55	+0.31	09:27
Crude Oil WTI Jan	62.21s	+0.39	06/06/25
Crude Oil WTI Feb	62.20s	+0.39	06/06/25
Crude Oil WTI Mar	62.21s	+0.38	06/06/25
Crude Oil WTI Apr	62.25s	+0.38	06/06/25
Crude Oil WTI May	62.28s	+0.38	06/06/25
Crude Oil WTI Jun	62.29s	+0.38	06/06/25
Crude Oil WTI Jul	62.24s	+0.37	06/06/25
Crude Oil WTI Aug	62.23s	+0.37	06/06/25
Crude Oil WTI Sep	62.21s	+0.37	06/06/25
Crude Oil WTI Oct	62.23s	+0.37	06/06/25
Crude Oil WTI Nov	62.27s	+0.36	06/06/25
Crude Oil WTI Dec	62.28s	+0.36	06/06/25
Crude Oil WTI Jan	62.22s	+0.36	06/06/25
Crude Oil WTI Feb	62.20s	+0.36	06/06/25
Crude Oil WTI Mar	62.18s	+0.36	06/06/25
Crude Oil WTI Apr	62.20s	+0.36	06/06/25
Crude Oil WTI May	62.22s	+0.36	06/06/25
Crude Oil WTI Jun	62.22s	+0.36	06/06/25
Crude Oil WTI Jul	62.16s	+0.36	06/06/25
Crude Oil WTI Aug	62.15s	+0.36	06/06/25
Crude Oil WTI Sep	62.12s	+0.36	06/06/25
Crude Oil WTI Oct	62.09s	+0.36	06/06/25
Crude Oil WTI Nov	62.09s	+0.36	06/06/25
Crude Oil WTI Dec	62.11s	+0.36	06/06/25
Crude Oil WTI Jan	62.03s	+0.36	06/06/25
Crude Oil WTI Feb	62.00s	+0.36	06/06/25
Crude Oil WTI Mar	61.96s	+0.36	06/06/25
Crude Oil WTI Apr	61.96s	+0.36	06/06/25
Crude Oil WTI May	61.99s	+0.36	06/06/25
Crude Oil WTI Jun	61.95s	+0.36	06/06/25
Crude Oil WTI Jul	61.89s	+0.36	06/06/25
Crude Oil WTI Aug	61.87s	+0.36	06/06/25
Crude Oil WTI Sep	61.83s	+0.36	06/06/25
Crude Oil WTI Oct	61.79s	+0.36	06/06/25
Crude Oil WTI Nov	61.77s	+0.36	06/06/25
Crude Oil WTI Dec	61.75s	+0.36	06/06/25
Crude Oil WTI Jan	61.65s	+0.36	06/06/25
Crude Oil WTI Feb	61.61s	+0.36	06/06/25
Crude Oil WTI Mar	61.57s	+0.36	06/06/25
Crude Oil WTI Apr	61.59s	+0.36	06/06/25
Crude Oil WTI May	61.55s	+0.36	06/06/25
Crude Oil WTI Jun	61.51s	+0.36	06/06/25
Crude Oil WTI Jul	61.43s	+0.36	06/06/25
Crude Oil WTI Aug	61.37s	+0.36	06/06/25
Crude Oil WTI Sep	61.33s	+0.36	06/06/25
Crude Oil WTI Oct	61.30s	+0.36	06/06/25
Crude Oil WTI Nov	61.26s	+0.36	06/06/25
Crude Oil WTI Dec	61.23s	+0.36	06/06/25
Crude Oil WTI Jan	61.18s	+0.36	06/06/25
Crude Oil WTI Feb	61.14s	+0.36	06/06/25
Crude Oil WTI Mar	61.10s	+0.36	06/06/25
Crude Oil WTI Apr	61.09s	+0.36	06/06/25
Crude Oil WTI May	61.08s	+0.36	06/06/25
Crude Oil WTI Jun	61.04s	+0.36	06/06/25
Crude Oil WTI Jul	61.00s	+0.36	06/06/25
Crude Oil WTI Aug	60.96s	+0.36	06/06/25
Crude Oil WTI Sep	60.92s	+0.36	06/06/25
Crude Oil WTI Oct	60.87s	+0.36	06/06/25
Crude Oil WTI Nov	60.82s	+0.36	06/06/25
Crude Oil WTI Dec	60.78s	+0.36	06/06/25
Crude Oil WTI Jan	60.68s	+0.36	06/06/25
Crude Oil WTI Feb	60.62s	+0.36	06/06/25
Crude Oil WTI Mar	60.57s	+0.36	06/06/25
Crude Oil WTI Apr	60.52s	+0.36	06/06/25
Crude Oil WTI May	60.48s	+0.36	06/06/25
Crude Oil WTI Jun	60.43s	+0.36	06/06/25
Crude Oil WTI Jul	60.37s	+0.36	06/06/25
Crude Oil WTI Aug	60.34s	+0.36	06/06/25
Crude Oil WTI Sep	60.27s	+0.36	06/06/25
Crude Oil WTI Oct	60.20s	+0.36	06/06/25
Crude Oil WTI Nov	60.16s	+0.36	06/06/25
Crude Oil WTI Dec	60.09s	+0.36	06/06/25
Crude Oil WTI Jan	60.01s	+0.36	06/06/25
Crude Oil WTI Feb	59.92s	+0.36	06/06/25
Crude Oil WTI Mar	59.84s	+0.36	06/06/25
Crude Oil WTI Apr	59.77s	+0.36	06/06/25
Crude Oil WTI May	59.72s	+0.36	06/06/25
Crude Oil WTI Jun	59.65s	+0.36	06/06/25
Crude Oil WTI Jul	59.59s	+0.36	06/06/25
Crude Oil WTI Aug	59.51s	+0.36	06/06/25
Crude Oil WTI Sep	59.42s	+0.36	06/06/25
Crude Oil WTI Oct	59.36s	+0.36	06/06/25
Crude Oil WTI Nov	59.30s	+0.36	06/06/25
Crude Oil WTI Dec	59.23s	+0.36	06/06/25
Crude Oil WTI Jan	59.16s	+0.36	06/06/25
Crude Oil WTI Feb	59.10s	+0.36	06/06/25