Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
|
2.650 | +0.155 | 14:26 |
|
Natural Gas Jul
|
2.806 | +0.119 | 14:26 |
|
Natural Gas Aug
|
2.846 | +0.097 | 14:25 |
|
Natural Gas Sep
|
2.798 | +0.082 | 14:25 |
|
Natural Gas Oct
|
2.852 | +0.068 | 14:24 |
|
Natural Gas Nov
|
3.166 | +0.048 | 14:16 |
|
Natural Gas Dec
|
3.616 | +0.026 | 14:24 |
|
Natural Gas Jan
|
3.877 | +0.020 | 14:24 |
|
Natural Gas Feb
|
3.709 | +0.021 | 14:20 |
|
Natural Gas Mar
|
3.306 | +0.019 | 14:21 |
|
Natural Gas Apr
|
3.064 | +0.021 | 14:24 |
|
Natural Gas May
|
3.101 | +0.020 | 14:25 |
|
Natural Gas Jun
|
3.280 | +0.021 | 14:14 |
|
Natural Gas Jul
|
3.469 | +0.020 | 14:25 |
|
Natural Gas Aug
|
3.500 | +0.012 | 14:00 |
|
Natural Gas Sep
|
3.476 | +0.017 | 14:00 |
|
Natural Gas Oct
|
3.540 | +0.018 | 14:00 |
|
Natural Gas Nov
|
3.837 | +0.011 | 14:00 |
|
Natural Gas Dec
|
4.292 | +0.024 | 14:00 |
|
Natural Gas Jan
|
4.545 | +0.018 | 14:00 |
|
Natural Gas Feb
|
4.328 | -0.003 | 14:00 |
|
Natural Gas Mar
|
3.806 | +0.002 | 14:00 |
|
Natural Gas Apr
|
3.439 | +0.005 | 12:26 |
|
Natural Gas May
|
3.488 | +0.020 | 13:18 |
|
Natural Gas Jun
|
3.650 | +0.015 | 12:45 |
|
Natural Gas Jul
|
3.835 | +0.020 | 14:15 |
|
Natural Gas Aug
|
3.871 | +0.020 | 14:00 |
|
Natural Gas Sep
|
3.837 | +0.013 | 14:00 |
|
Natural Gas Oct
|
3.899 | +0.014 | 14:00 |
|
Natural Gas Nov
|
4.210 | +0.013 | 13:08 |
|
Natural Gas Dec
|
4.664 | +0.020 | 14:00 |
|
Natural Gas Jan
|
4.928 | +0.029 | 14:00 |
|
Natural Gas Feb
|
4.707 | +0.035 | 14:00 |
|
Natural Gas Mar
|
4.016 | +0.046 | 14:00 |
|
Natural Gas Apr
|
3.471 | +0.052 | 14:00 |
|
Natural Gas May
|
3.491 | +0.039 | 14:00 |
|
Natural Gas Jun
|
3.646 | +0.032 | 14:00 |
|
Natural Gas Jul
|
3.798 | +0.026 | 14:00 |
|
Natural Gas Aug
|
3.832 | +0.026 | 14:00 |
|
Natural Gas Sep
|
3.802 | +0.025 | 14:00 |
|
Natural Gas Oct
|
3.874 | +0.028 | 14:00 |
|
Natural Gas Nov
|
4.196 | +0.033 | 14:00 |
|
Natural Gas Dec
|
4.648 | +0.040 | 14:00 |
|
Natural Gas Jan
|
4.917 | +0.049 | 14:00 |
|
Natural Gas Feb
|
4.692 | +0.048 | 14:00 |
|
Natural Gas Mar
|
3.997 | +0.049 | 14:00 |
|
Natural Gas Apr
|
3.452 | +0.049 | 14:09 |
|
Natural Gas May
|
3.465 | +0.049 | 14:00 |
|
Natural Gas Jun
|
3.617 | +0.049 | 14:00 |
|
Natural Gas Jul
|
3.792 | +0.049 | 14:00 |
|
Natural Gas Aug
|
3.827 | +0.059 | 14:00 |
|
Natural Gas Sep
|
3.795 | +0.059 | 14:00 |
|
Natural Gas Oct
|
3.840 | +0.059 | 14:00 |
|
Natural Gas Nov
|
4.158 | +0.059 | 14:00 |
|
Natural Gas Dec
|
4.608 | +0.059 | 14:08 |
|
Natural Gas Jan
|
4.867 | +0.059 | 14:00 |
|
Natural Gas Feb
|
4.647 | +0.059 | 14:00 |
|
Natural Gas Mar
|
3.937 | +0.059 | 14:00 |
|
Natural Gas Apr
|
3.377 | +0.059 | 14:00 |
|
Natural Gas May
|
3.407 | +0.059 | 14:00 |
|
Natural Gas Jun
|
3.577 | +0.059 | 14:00 |
|
Natural Gas Jul
|
3.752 | +0.059 | 14:00 |
|
Natural Gas Aug
|
3.796 | +0.059 | 14:00 |
|
Natural Gas Sep
|
3.758 | +0.059 | 14:00 |
|
Natural Gas Oct
|
3.819 | +0.059 | 14:00 |
|
Natural Gas Nov
|
4.142 | +0.059 | 14:00 |
|
Natural Gas Dec
|
4.589 | +0.059 | 14:00 |
|
Natural Gas Jan
|
4.857 | +0.059 | 14:00 |
|
Natural Gas Feb
|
4.637 | +0.071 | 14:00 |
|
Natural Gas Mar
|
3.965 | +0.071 | 14:00 |
|
Natural Gas Apr
|
3.398 | +0.071 | 14:00 |
|
Natural Gas May
|
3.380 | +0.071 | 14:00 |
|
Natural Gas Jun
|
3.542 | +0.071 | 14:00 |
|
Natural Gas Jul
|
3.709 | +0.071 | 14:00 |
|
Natural Gas Aug
|
3.750 | +0.071 | 14:00 |
|
Natural Gas Sep
|
3.724 | +0.071 | 14:00 |
|
Natural Gas Oct
|
3.843 | +0.071 | 14:00 |
|
Natural Gas Nov
|
4.188 | +0.071 | 14:00 |
|
Natural Gas Dec
|
4.634 | +0.071 | 14:00 |
|
Natural Gas Jan
|
4.888 | +0.071 | 14:00 |
|
Natural Gas Feb
|
4.697 | +0.071 | 14:00 |
|
Natural Gas Mar
|
4.065 | +0.071 | 14:00 |
|
Natural Gas Apr
|
3.545 | +0.071 | 14:00 |
|
Natural Gas May
|
3.520 | +0.071 | 14:00 |
|
Natural Gas Jun
|
3.647 | +0.071 | 14:00 |
|
Natural Gas Jul
|
3.763 | +0.071 | 14:00 |
|
Natural Gas Aug
|
3.797 | +0.071 | 14:00 |
|
Natural Gas Sep
|
3.757 | +0.071 | 14:00 |
|
Natural Gas Oct
|
3.811 | +0.071 | 14:00 |
|
Natural Gas Nov
|
4.149 | +0.071 | 14:00 |
|
Natural Gas Dec
|
4.599 | +0.071 | 14:00 |
|
Natural Gas Jan
|
4.848 | +0.071 | 14:00 |
|
Natural Gas Feb
|
4.618 | +0.071 | 14:00 |
|
Natural Gas Mar
|
3.921 | +0.071 | 14:00 |
|
Natural Gas Apr
|
3.391 | +0.071 | 14:00 |
|
Natural Gas May
|
3.401 | +0.071 | 14:00 |
|
Natural Gas Jun
|
3.566 | +0.071 | 14:00 |
|
Natural Gas Jul
|
3.741 | +0.071 | 14:00 |
|
Natural Gas Aug
|
3.771 | +0.071 | 14:00 |
|
Natural Gas Sep
|
3.731 | +0.071 | 14:00 |
|
Natural Gas Oct
|
3.777 | +0.071 | 14:00 |
|
Natural Gas Nov
|
3.982 | +0.071 | 14:00 |
|
Natural Gas Dec
|
4.412 | +0.071 | 14:00 |
|
Natural Gas Jan
|
4.660 | +0.071 | 14:00 |
|
Natural Gas Feb
|
4.490 | +0.071 | 14:00 |
|
Natural Gas Mar
|
4.065 | +0.071 | 14:00 |
|
Natural Gas Apr
|
3.640 | +0.071 | 14:00 |
|
Natural Gas May
|
3.618 | +0.071 | 14:00 |
|
Natural Gas Jun
|
3.653 | +0.071 | 14:00 |
|
Natural Gas Jul
|
3.693 | +0.071 | 14:00 |
|
Natural Gas Aug
|
3.733 | +0.071 | 14:00 |
|
Natural Gas Sep
|
3.748 | +0.071 | 14:00 |
|
Natural Gas Oct
|
3.794 | +0.071 | 14:00 |
|
Natural Gas Nov
|
3.969 | +0.071 | 14:00 |
|
Natural Gas Dec
|
4.369 | +0.071 | 14:00 |
|
Natural Gas Jan
|
4.594 | +0.071 | 14:00 |
|
Natural Gas Feb
|
4.446 | +0.071 | 14:00 |
|
Natural Gas Mar
|
4.171 | +0.071 | 14:00 |
|
Natural Gas Apr
|
3.771 | +0.071 | 14:00 |
|
Natural Gas May
|
3.749 | +0.071 | 14:00 |
|
Natural Gas Jun
|
3.784 | +0.071 | 14:00 |
|
Natural Gas Jul
|
3.824 | +0.071 | 14:00 |
|
Natural Gas Aug
|
3.864 | +0.071 | 14:00 |
|
Natural Gas Sep
|
3.879 | +0.071 | 14:00 |
|
Natural Gas Oct
|
3.925 | +0.071 | 14:00 |
|
Natural Gas Nov
|
4.075 | +0.071 | 14:00 |
|
Natural Gas Dec
|
4.325 | +0.071 | 14:00 |
|
Natural Gas Jan
|
4.525 | +0.071 | 14:00 |
|
Natural Gas Feb
|
4.460 | +0.071 | 14:00 |
|
Natural Gas Mar
|
4.330 | +0.071 | 14:00 |
|
Natural Gas Apr
|
4.000 | +0.071 | 14:00 |
|
Natural Gas May
|
3.978 | +0.071 | 14:00 |
|
Natural Gas Jun
|
4.013 | +0.071 | 14:00 |
|
Natural Gas Jul
|
4.053 | +0.071 | 14:00 |
|
Natural Gas Aug
|
4.093 | +0.071 | 14:00 |
|
Natural Gas Sep
|
4.108 | +0.071 | 14:00 |
|
Natural Gas Oct
|
4.154 | +0.071 | 14:00 |
|
Natural Gas Nov
|
4.226 | +0.071 | 14:00 |
|
Natural Gas Dec
|
4.381 | +0.071 | 14:00 |
|
Natural Gas Jan
|
4.631 | +0.071 | 14:00 |
|
Natural Gas Feb
|
4.566 | +0.071 | 14:00 |
|
Natural Gas Mar
|
4.436 | +0.071 | 14:00 |
|
Natural Gas Apr
|
4.106 | +0.071 | 14:00 |
|
Natural Gas May
|
4.084 | +0.071 | 14:00 |
|
Natural Gas Jun
|
4.119 | +0.071 | 14:00 |
|
Natural Gas Jul
|
4.159 | +0.071 | 14:00 |
|
Natural Gas Aug
|
4.199 | +0.071 | 14:00 |
|
Natural Gas Sep
|
4.214 | +0.071 | 14:00 |
|
Natural Gas Oct
|
4.260 | +0.071 | 14:00 |
|
Natural Gas Nov
|
4.332 | +0.071 | 14:00 |
|
Natural Gas Dec
|
4.487 | +0.071 | 14:00 |
