Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 25
|
47.06 | -0.29 | 04/13/25 |
|
Soy Oil (E) Jul 25
|
47.54 | -0.30 | 04/13/25 |
|
Soy Oil (E) Aug 25
|
47.40 | -0.26 | 04/13/25 |
|
Soy Oil (E) Sep 25
|
47.24 | -0.21 | 04/13/25 |
|
Soy Oil (E) Oct 25
|
46.95 | -0.17 | 04/13/25 |
|
Soy Oil (E) Dec 25
|
46.88 | -0.19 | 04/13/25 |
|
Soy Oil (E) Jan 26
|
47.02 | -0.10 | 04/13/25 |
|
Soy Oil (E) Mar 26
|
46.93 | -0.18 | 04/13/25 |
|
Soy Oil (E) May 26
|
47.09 | -0.07 | 04/13/25 |
|
Soy Oil (E) Jul 26
|
47.10 | -0.14 | 04/13/25 |
|
Soy Oil (E) Aug 26
|
47.12s | +0.93 | 04/11/25 |
|
Soy Oil (E) Sep 26
|
46.93s | +0.88 | 04/11/25 |
|
Soy Oil (E) Oct 26
|
46.66s | +0.84 | 04/11/25 |
|
Soy Oil (E) Dec 26
|
46.76 | +0.14 | 04/13/25 |
|
Soy Oil (E) Jan 27
|
46.64s | +0.79 | 04/11/25 |
|
Soy Oil (E) Mar 27
|
46.68s | +0.75 | 04/11/25 |
|
Soy Oil (E) May 27
|
46.72s | +0.76 | 04/11/25 |
|
Soy Oil (E) Jul 27
|
46.74s | +0.76 | 04/11/25 |
|
Soy Oil (E) Aug 27
|
46.58s | +0.76 | 04/11/25 |
|
Soy Oil (E) Sep 27
|
46.50s | +0.76 | 04/13/25 |
|
Soy Oil (E) Oct 27
|
46.56s | +0.76 | 04/11/25 |
|
Soy Oil (E) Dec 27
|
46.30s | +0.76 | 04/11/25 |
|
Soy Oil (E) Jul 28
|
46.19s | +0.76 | 04/11/25 |
|
Soy Oil (E) Oct 28
|
46.18s | +0.76 | 04/11/25 |
|
Soy Oil (E) Dec 28
|
45.92s | +0.76 | 04/11/25 |
