Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Sep 25
|
53.55 | -0.09 | 03:01 |
|
Soy Oil (E) Oct 25
|
53.53 | -0.07 | 03:01 |
|
Soy Oil (E) Dec 25
|
53.81 | -0.06 | 03:01 |
|
Soy Oil (E) Jan 26
|
54.03 | -0.05 | 03:01 |
|
Soy Oil (E) Mar 26
|
54.15 | +0.02 | 02:49 |
|
Soy Oil (E) May 26
|
54.07 | +0.06 | 02:55 |
|
Soy Oil (E) Jul 26
|
53.75 | +0.04 | 03:01 |
|
Soy Oil (E) Aug 26
|
53.18 | +0.05 | 02:13 |
|
Soy Oil (E) Sep 26
|
52.49 | -0.06 | 12:24 |
|
Soy Oil (E) Oct 26
|
52.01 | +0.01 | 12:24 |
|
Soy Oil (E) Dec 26
|
51.84 | -0.02 | 01:14 |
|
Soy Oil (E) Jan 27
|
51.73s | +1.69 | 08/21/25 |
|
Soy Oil (E) Mar 27
|
51.54s | +1.69 | 08/21/25 |
|
Soy Oil (E) May 27
|
51.40s | +1.69 | 08/21/25 |
|
Soy Oil (E) Jul 27
|
51.20s | +1.69 | 08/21/25 |
|
Soy Oil (E) Aug 27
|
50.92s | +1.69 | 08/21/25 |
|
Soy Oil (E) Sep 27
|
50.54s | +1.69 | 08/21/25 |
|
Soy Oil (E) Oct 27
|
50.26s | +1.69 | 08/21/25 |
|
Soy Oil (E) Dec 27
|
50.13s | +1.69 | 08/21/25 |
|
Soy Oil (E) Jul 28
|
50.02s | +1.69 | 08/21/25 |
|
Soy Oil (E) Oct 28
|
50.01s | +1.69 | 08/21/25 |
|
Soy Oil (E) Dec 28
|
49.40s | +1.70 | 08/21/25 |
