S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
6,013.00 | +6.25 | 10:07 |
|
S&P 500 Sep 25
|
6,066.75 | +6.25 | 10:07 |
|
S&P 500 Dec 25
|
6,117.00 | +5.25 | 10:04 |
|
S&P 500 Mar 26
|
6,165.75s | +63.25 | 06/06/25 |
|
S&P 500 Jun 26
|
6,214.00s | +63.25 | 06/06/25 |
|
S&P 500 Sep 26
|
6,263.00s | +66.25 | 06/06/25 |
|
S&P 500 Dec 26
|
6,305.75s | +66.25 | 06/06/25 |
|
S&P 500 Mar 27
|
6,356.25s | +71.25 | 06/06/25 |
|
S&P 500 Jun 27
|
6,401.25s | +71.25 | 06/06/25 |
|
S&P 500 Sep 27
|
6,443.25s | +71.25 | 06/06/25 |
|
S&P 500 Dec 27
|
6,505.75s | +71.25 | 06/06/25 |
|
S&P 500 Mar 28
|
6,552.75s | +71.25 | 06/06/25 |
|
S&P 500 Jun 28
|
6,599.75s | +71.25 | 06/06/25 |
|
S&P 500 Sep 28
|
6,647.75s | +71.25 | 06/06/25 |
|
S&P 500 Dec 28
|
6,736.75s | +91.25 | 06/09/25 |
|
S&P 500 Mar 29
|
6,791.75s | +91.25 | 06/06/25 |
|
S&P 500 Jun 29
|
6,846.75s | +91.25 | 06/06/25 |
|
S&P 500 Sep 29
|
6,901.75s | +91.25 | 06/06/25 |
|
S&P 500 Dec 29
|
6,991.75s | +101.25 | 06/06/25 |
|
S&P 500 Mar 30
|
7,037.75s | +101.25 | 06/06/25 |
|
S&P 500 Jun 30
|
7,083.75s | +101.25 | 06/06/25 |
