S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 24
|
5,345.25s | +13.50 | 05/21/24 |
|
S&P 500 Sep 24
|
5,407.50s | +14.00 | 05/21/24 |
|
S&P 500 Dec 24
|
5,467.00s | +14.50 | 05/21/24 |
|
S&P 500 Mar 25
|
5,526.50s | +14.25 | 05/21/24 |
|
S&P 500 Jun 25
|
5,579.50s | +14.25 | 05/21/24 |
|
S&P 500 Sep 25
|
5,630.50s | +14.25 | 05/21/24 |
|
S&P 500 Dec 25
|
5,678.50s | +14.25 | 05/21/24 |
|
S&P 500 Mar 26
|
5,730.25s | +14.25 | 05/21/24 |
|
S&P 500 Jun 26
|
5,773.25s | +14.25 | 05/21/24 |
|
S&P 500 Sep 26
|
5,818.25s | +14.25 | 05/21/24 |
|
S&P 500 Dec 26
|
5,869.75s | +14.25 | 05/21/24 |
|
S&P 500 Mar 27
|
5,910.75s | +14.25 | 05/21/24 |
|
S&P 500 Jun 27
|
5,939.75s | +14.25 | 05/21/24 |
|
S&P 500 Sep 27
|
5,979.75s | +14.25 | 05/21/24 |
|
S&P 500 Dec 27
|
6,057.25s | +14.25 | 05/21/24 |
|
S&P 500 Mar 28
|
6,088.25s | +14.25 | 05/21/24 |
|
S&P 500 Jun 28
|
6,112.25s | +14.25 | 05/21/24 |
|
S&P 500 Sep 28
|
6,140.25s | +14.25 | 05/21/24 |
|
S&P 500 Dec 28
|
6,252.50s | +14.25 | 05/21/24 |
|
S&P 500 Mar 29
|
6,299.75s | +14.25 | 05/21/24 |
|
S&P 500 Jun 29
|
6,339.50s | +14.25 | 05/21/24 |
