S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,534.25 | +23.00 | 04/24/25 |
|
S&P 500 Sep 25
|
5,578.00 | +21.25 | 04/24/25 |
|
S&P 500 Dec 25
|
5,610.75 | +12.00 | 04/24/25 |
|
S&P 500 Mar 26
|
5,643.00s | +113.75 | 04/24/25 |
|
S&P 500 Jun 26
|
5,683.25s | +113.75 | 04/24/25 |
|
S&P 500 Sep 26
|
5,720.25s | +113.75 | 04/24/25 |
|
S&P 500 Dec 26
|
5,753.25s | +114.75 | 04/24/25 |
|
S&P 500 Mar 27
|
5,792.25s | +114.75 | 04/24/25 |
|
S&P 500 Jun 27
|
5,836.25s | +114.75 | 04/24/25 |
|
S&P 500 Sep 27
|
5,870.25s | +114.75 | 04/24/25 |
|
S&P 500 Dec 27
|
5,907.50s | +104.75 | 04/24/25 |
|
S&P 500 Mar 28
|
5,946.50s | +104.75 | 04/24/25 |
|
S&P 500 Jun 28
|
5,985.50s | +104.75 | 04/24/25 |
|
S&P 500 Sep 28
|
6,024.50s | +104.75 | 04/24/25 |
|
S&P 500 Dec 28
|
6,080.50s | +83.75 | 04/24/25 |
|
S&P 500 Mar 29
|
6,126.50s | +83.75 | 04/24/25 |
|
S&P 500 Jun 29
|
6,173.50s | +83.75 | 04/24/25 |
|
S&P 500 Sep 29
|
6,219.50s | +83.75 | 04/24/25 |
|
S&P 500 Dec 29
|
6,289.50s | +83.75 | 04/24/25 |
|
S&P 500 Mar 30
|
6,335.50s | +83.75 | 04/24/25 |
|
S&P 500 Jun 30
|
6,381.50s | +83.75 | 04/24/25 |
