Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
|
3,317.9 | -4.8 | 08:52 |
|
Gold Jul 25
|
3,325.9 | -6.2 | 09:45 |
|
Gold Aug 25
|
3,340.5 | -6.1 | 09:46 |
|
Gold Sep 25
|
3,358.3 | -3.3 | 09:25 |
|
Gold Oct 25
|
3,366.1 | -8.4 | 09:41 |
|
Gold Nov 25
|
3,388.8 | -0.6 | 03:11 |
|
Gold Dec 25
|
3,395.1 | -7.6 | 09:42 |
|
Gold Jan 26
|
3,416.4s | -28.1 | 06/06/25 |
|
Gold Feb 26
|
3,415.4 | -14.0 | 08:22 |
|
Gold Mar 26
|
3,441.8s | -28.5 | 06/06/25 |
|
Gold Apr 26
|
3,453.6s | -28.4 | 06/06/25 |
|
Gold May 26
|
3,465.0s | -28.4 | 06/06/25 |
|
Gold Jun 26
|
3,477.9s | -28.3 | 06/06/25 |
|
Gold Jul 26
|
3,490.1s | -28.3 | 06/06/25 |
|
Gold Aug 26
|
3,501.7s | -28.3 | 06/06/25 |
|
Gold Sep 26
|
3,513.7s | -28.3 | 06/06/25 |
|
Gold Oct 26
|
3,524.1s | -28.3 | 06/06/25 |
|
Gold Nov 26
|
3,536.2s | -28.3 | 06/06/25 |
|
Gold Dec 26
|
3,534.1 | -12.2 | 06/08/25 |
|
Gold Jan 27
|
3,559.8s | -28.3 | 06/06/25 |
|
Gold Feb 27
|
3,571.6s | -28.3 | 06/06/25 |
|
Gold Mar 27
|
3,582.6s | -28.3 | 06/06/25 |
|
Gold Apr 27
|
3,592.5s | -28.3 | 06/06/25 |
|
Gold May 27
|
3,603.5s | -28.3 | 06/06/25 |
|
Gold Jun 27
|
3,612.9s | -28.3 | 06/06/25 |
|
Gold Jul 27
|
3,625.4s | -28.3 | 06/06/25 |
|
Gold Dec 27
|
3,678.6s | -28.3 | 06/06/25 |
|
Gold Jun 28
|
3,743.6s | -28.3 | 06/06/25 |
|
Gold Dec 28
|
3,808.6s | -28.3 | 06/06/25 |
|
Gold Jun 29
|
3,866.1s | -28.3 | 06/06/25 |
|
Gold Dec 29
|
4,069.3s | -28.3 | 06/06/25 |
|
Gold Jun 30
|
4,096.8s | -28.3 | 06/06/25 |
|
Gold Dec 30
|
4,132.2s | -28.3 | 06/06/25 |
|
Gold Jun 31
|
4,159.7s | -28.3 | 06/06/25 |
