Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 25
|
4.8895 | +0.0595 | 09:37 |
|
Copper Jul 25
|
4.9205 | +0.0725 | 11:08 |
|
Copper Aug 25
|
4.9535 | +0.0800 | 10:59 |
|
Copper Sep 25
|
4.9735 | +0.0720 | 11:08 |
|
Copper Oct 25
|
4.9250s | -0.0810 | 06/06/25 |
|
Copper Nov 25
|
4.9880 | +0.0355 | 07:30 |
|
Copper Dec 25
|
5.0410 | +0.0710 | 11:07 |
|
Copper Jan 26
|
5.0815 | +0.0865 | 10:55 |
|
Copper Feb 26
|
5.0710 | +0.0525 | 05:23 |
|
Copper Mar 26
|
5.1070 | +0.0765 | 11:06 |
|
Copper Apr 26
|
5.0475s | -0.0755 | 06/06/25 |
|
Copper May 26
|
5.0565s | -0.0755 | 06/06/25 |
|
Copper Jun 26
|
5.0730s | -0.0755 | 06/06/25 |
|
Copper Jul 26
|
5.1580 | +0.0785 | 11:02 |
|
Copper Aug 26
|
5.0935s | -0.0755 | 06/06/25 |
|
Copper Sep 26
|
5.1015s | -0.0755 | 06/06/25 |
|
Copper Oct 26
|
5.1150s | -0.0755 | 06/06/25 |
|
Copper Nov 26
|
5.1255s | -0.0750 | 06/06/25 |
|
Copper Dec 26
|
5.1330s | -0.0750 | 06/06/25 |
|
Copper Jan 27
|
5.1450s | -0.0750 | 06/06/25 |
|
Copper Feb 27
|
5.1580s | -0.0750 | 06/06/25 |
|
Copper Mar 27
|
5.1640s | -0.0750 | 06/06/25 |
|
Copper Apr 27
|
5.1795s | -0.0750 | 06/06/25 |
|
Copper May 27
|
5.1845s | -0.0750 | 06/06/25 |
|
Copper Jul 27
|
5.2085s | -0.0750 | 06/06/25 |
|
Copper Sep 27
|
5.2355s | -0.0750 | 06/06/25 |
|
Copper Dec 27
|
5.2630s | -0.0750 | 06/06/25 |
|
Copper Mar 28
|
5.2875s | -0.0750 | 06/06/25 |
|
Copper May 28
|
5.3075s | -0.0750 | 06/06/25 |
|
Copper Jul 28
|
5.3225s | -0.0750 | 06/06/25 |
|
Copper Sep 28
|
5.3405s | -0.0750 | 06/06/25 |
|
Copper Dec 28
|
5.3580s | -0.0750 | 06/06/25 |
|
Copper Mar 29
|
5.3755s | -0.0750 | 06/06/25 |
|
Copper May 29
|
5.3730s | -0.0750 | 06/06/25 |
|
Copper Jul 29
|
5.3705s | -0.0750 | 06/06/25 |
|
Copper Sep 29
|
5.3680s | -0.0750 | 06/06/25 |
|
Copper Dec 29
|
5.3805s | -0.0750 | 06/06/25 |
|
Copper Mar 30
|
5.3780s | -0.0750 | 06/06/25 |
|
Copper May 30
|
5.3755s | -0.0750 | 06/06/25 |
|
Copper Jul 30
|
5.3730s | -0.0750 | 06/06/25 |
