Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 24
|
5.1075 | +0.0200 | 02:35 |
|
Copper Jun 24
|
5.0550 | -0.0195 | 03:23 |
|
Copper Jul 24
|
5.0585 | -0.0205 | 03:26 |
|
Copper Aug 24
|
5.0035 | -0.0260 | 00:19 |
|
Copper Sep 24
|
5.0175 | -0.0165 | 03:26 |
|
Copper Oct 24
|
5.0080 | -0.0275 | 00:19 |
|
Copper Nov 24
|
5.0265s | +0.0770 | 05/20/24 |
|
Copper Dec 24
|
5.0050 | -0.0135 | 03:24 |
|
Copper Jan 25
|
5.0175s | +0.0785 | 05/20/24 |
|
Copper Feb 25
|
5.0120s | +0.0790 | 05/20/24 |
|
Copper Mar 25
|
5.0030 | -0.0020 | 01:59 |
|
Copper Apr 25
|
5.0085s | +0.0795 | 05/20/24 |
|
Copper May 25
|
5.0505 | +0.0555 | 05/20/24 |
|
Copper Jun 25
|
4.9990s | +0.0810 | 05/20/24 |
|
Copper Jul 25
|
4.9850s | +0.0820 | 05/20/24 |
|
Copper Aug 25
|
4.9820s | +0.0820 | 05/20/24 |
|
Copper Sep 25
|
4.9755s | +0.0820 | 05/20/24 |
|
Copper Oct 25
|
4.9735s | +0.0820 | 05/20/24 |
|
Copper Nov 25
|
4.9695s | +0.0820 | 05/20/24 |
|
Copper Dec 25
|
4.9650s | +0.0815 | 05/20/24 |
|
Copper Jan 26
|
4.9655s | +0.0815 | 05/20/24 |
|
Copper Feb 26
|
4.9645s | +0.0815 | 05/20/24 |
|
Copper Mar 26
|
4.9550s | +0.0810 | 05/20/24 |
|
Copper Apr 26
|
4.9605s | +0.0815 | 05/20/24 |
|
Copper May 26
|
4.9550s | +0.0805 | 05/20/24 |
|
Copper Jul 26
|
4.9510s | +0.0805 | 05/20/24 |
|
Copper Sep 26
|
4.9545s | +0.0805 | 05/20/24 |
|
Copper Dec 26
|
4.9520s | +0.0800 | 05/20/24 |
|
Copper Mar 27
|
4.9490s | +0.0795 | 05/20/24 |
|
Copper May 27
|
4.9460s | +0.0790 | 05/20/24 |
|
Copper Jul 27
|
4.9435s | +0.0790 | 05/20/24 |
|
Copper Sep 27
|
4.9410s | +0.0785 | 05/20/24 |
|
Copper Dec 27
|
4.9520s | +0.0770 | 05/20/24 |
|
Copper Mar 28
|
4.9495s | +0.0770 | 05/20/24 |
|
Copper May 28
|
4.9470s | +0.0770 | 05/20/24 |
|
Copper Jul 28
|
4.9445s | +0.0770 | 05/20/24 |
|
Copper Sep 28
|
4.9420s | +0.0770 | 05/20/24 |
|
Copper Dec 28
|
4.9545s | +0.0770 | 05/20/24 |
|
Copper Mar 29
|
4.9520s | +0.0770 | 05/20/24 |
|
Copper May 29
|
4.9495s | +0.0770 | 05/20/24 |
|
Copper Jul 29
|
4.9470s | +0.0770 | 05/20/24 |
