Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Jun
|
2,439.75s | -3.25 | 06/12/25 |
|
Aluminum Jul
|
2,458.00 | +1.00 | 06/12/25 |
|
Aluminum Aug
|
2,481.25 | +4.00 | 06/12/25 |
|
Aluminum Sep
|
2,489.00s | -3.50 | 06/12/25 |
|
Aluminum Oct
|
2,502.00 | +0.50 | 06/12/25 |
|
Aluminum Nov
|
2,513.25s | -3.50 | 06/12/25 |
|
Aluminum Dec
|
2,523.00s | -3.50 | 06/12/25 |
|
Aluminum Jan
|
2,531.50s | -3.50 | 06/12/25 |
|
Aluminum Feb
|
2,535.75s | -3.50 | 06/12/25 |
|
Aluminum Mar
|
2,534.50s | -3.50 | 06/12/25 |
|
Aluminum Apr
|
2,534.50s | -3.50 | 06/12/25 |
|
Aluminum May
|
2,534.50s | -3.50 | 06/12/25 |
|
Aluminum Jun
|
2,531.00s | -3.50 | 06/12/25 |
|
Aluminum Jul
|
2,529.75s | -3.50 | 06/12/25 |
|
Aluminum Aug
|
2,528.50s | -3.50 | 06/12/25 |
|
Aluminum Sep
|
2,527.25s | -3.50 | 06/12/25 |
|
Aluminum Oct
|
2,526.00s | -3.50 | 06/12/25 |
|
Aluminum Nov
|
2,524.75s | -3.50 | 06/12/25 |
|
Aluminum Dec
|
2,535.50s | -3.00 | 06/12/25 |
|
Aluminum Jan
|
2,545.50s | -3.00 | 06/12/25 |
|
Aluminum Feb
|
2,555.50s | -3.00 | 06/12/25 |
|
Aluminum Mar
|
2,565.50s | -3.00 | 06/12/25 |
|
Aluminum Apr
|
2,576.50s | -3.00 | 06/12/25 |
|
Aluminum May
|
2,586.50s | -3.00 | 06/12/25 |
|
Aluminum Jun
|
2,596.50s | -3.00 | 06/12/25 |
|
Aluminum Jul
|
2,604.50s | -3.00 | 06/12/25 |
|
Aluminum Aug
|
2,618.50s | -3.00 | 06/12/25 |
|
Aluminum Sep
|
2,621.50s | -3.00 | 06/12/25 |
|
Aluminum Oct
|
2,628.50s | -3.00 | 06/12/25 |
|
Aluminum Nov
|
2,636.50s | -3.00 | 06/12/25 |
|
Aluminum Dec
|
2,644.50s | -3.00 | 06/12/25 |
|
Aluminum Jan
|
2,654.50s | -3.00 | 06/12/25 |
|
Aluminum Feb
|
2,664.50s | -3.00 | 06/12/25 |
|
Aluminum Mar
|
2,674.50s | -3.00 | 06/12/25 |
|
Aluminum Apr
|
2,685.50s | -3.00 | 06/12/25 |
|
Aluminum May
|
2,695.50s | -3.00 | 06/12/25 |
|
Aluminum Jun
|
2,705.50s | -3.00 | 06/12/25 |
|
Aluminum Jul
|
2,713.50s | -3.00 | 06/12/25 |
|
Aluminum Aug
|
2,727.50s | -3.00 | 06/12/25 |
|
Aluminum Sep
|
2,730.50s | -3.00 | 06/12/25 |
|
Aluminum Oct
|
2,737.50s | -3.00 | 06/12/25 |
|
Aluminum Nov
|
2,745.50s | -3.00 | 06/12/25 |
|
Aluminum Dec
|
2,753.50s | -3.00 | 06/12/25 |
|
Aluminum Jan
|
2,763.50s | -3.00 | 06/12/25 |
|
Aluminum Feb
|
2,773.50s | -3.00 | 06/12/25 |
|
Aluminum Mar
|
2,783.50s | -3.00 | 06/12/25 |
|
Aluminum Apr
|
2,794.50s | -3.00 | 06/12/25 |
|
Aluminum May
|
2,804.50s | -3.00 | 06/12/25 |
|
Aluminum Jun
|
2,814.50s | -3.00 | 06/12/25 |
|
Aluminum Jul
|
2,822.50s | -3.00 | 06/12/25 |
|
Aluminum Aug
|
2,836.50s | -3.00 | 06/12/25 |
|
Aluminum Sep
|
2,839.50s | -3.00 | 06/12/25 |
|
Aluminum Oct
|
2,846.50s | -3.00 | 06/12/25 |
|
Aluminum Nov
|
2,854.50s | -3.00 | 06/12/25 |
|
Aluminum Dec
|
2,862.50s | -3.00 | 06/12/25 |
|
Aluminum Jan
|
2,872.50s | -3.00 | 06/12/25 |
|
Aluminum Feb
|
2,882.50s | -3.00 | 06/12/25 |
|
Aluminum Mar
|
2,892.50s | -3.00 | 06/12/25 |
|
Aluminum Apr
|
2,903.50s | -3.00 | 06/12/25 |
|
Aluminum May
|
2,913.50s | -3.00 | 06/12/25 |
