Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Apr
|
2,300.00s | +49.00 | 04/11/25 |
|
Aluminum May
|
2,286.75s | +39.00 | 04/11/25 |
|
Aluminum Jun
|
2,311.00 | +11.00 | 04/13/25 |
|
Aluminum Jul
|
2,314.50 | +8.00 | 04/13/25 |
|
Aluminum Aug
|
2,318.50s | +32.75 | 04/11/25 |
|
Aluminum Sep
|
2,331.00s | +33.25 | 04/11/25 |
|
Aluminum Oct
|
2,339.75s | +33.25 | 04/11/25 |
|
Aluminum Nov
|
2,354.75s | +33.25 | 04/11/25 |
|
Aluminum Dec
|
2,366.00s | +33.25 | 04/11/25 |
|
Aluminum Jan
|
2,371.00s | +33.25 | 04/11/25 |
|
Aluminum Feb
|
2,373.50s | +33.25 | 04/11/25 |
|
Aluminum Mar
|
2,376.00s | +33.25 | 04/11/25 |
|
Aluminum Apr
|
2,372.25s | +33.25 | 04/11/25 |
|
Aluminum May
|
2,368.50s | +33.25 | 04/11/25 |
|
Aluminum Jun
|
2,361.00s | +38.00 | 04/11/25 |
|
Aluminum Jul
|
2,360.25s | +35.75 | 04/11/25 |
|
Aluminum Aug
|
2,359.00s | +35.75 | 04/11/25 |
|
Aluminum Sep
|
2,357.75s | +35.75 | 04/11/25 |
|
Aluminum Oct
|
2,356.50s | +35.75 | 04/11/25 |
|
Aluminum Nov
|
2,355.25s | +35.75 | 04/11/25 |
|
Aluminum Dec
|
2,360.25s | +31.25 | 04/11/25 |
|
Aluminum Jan
|
2,370.25s | +31.25 | 04/11/25 |
|
Aluminum Feb
|
2,380.25s | +31.25 | 04/11/25 |
|
Aluminum Mar
|
2,390.25s | +31.25 | 04/11/25 |
|
Aluminum Apr
|
2,401.25s | +31.25 | 04/11/25 |
|
Aluminum May
|
2,411.25s | +31.25 | 04/11/25 |
|
Aluminum Jun
|
2,421.25s | +31.25 | 04/11/25 |
|
Aluminum Jul
|
2,429.25s | +31.25 | 04/11/25 |
|
Aluminum Aug
|
2,443.25s | +31.25 | 04/11/25 |
|
Aluminum Sep
|
2,446.25s | +31.25 | 04/11/25 |
|
Aluminum Oct
|
2,453.25s | +31.25 | 04/11/25 |
|
Aluminum Nov
|
2,461.25s | +31.25 | 04/11/25 |
|
Aluminum Dec
|
2,469.25s | +31.25 | 04/11/25 |
|
Aluminum Jan
|
2,479.25s | +31.25 | 04/11/25 |
|
Aluminum Feb
|
2,489.25s | +31.25 | 04/11/25 |
|
Aluminum Mar
|
2,499.25s | +31.25 | 04/11/25 |
|
Aluminum Apr
|
2,510.25s | +31.25 | 04/11/25 |
|
Aluminum May
|
2,520.25s | +31.25 | 04/11/25 |
|
Aluminum Jun
|
2,530.25s | +31.25 | 04/11/25 |
|
Aluminum Jul
|
2,538.25s | +31.25 | 04/11/25 |
|
Aluminum Aug
|
2,552.25s | +31.25 | 04/11/25 |
|
Aluminum Sep
|
2,555.25s | +31.25 | 04/11/25 |
|
Aluminum Oct
|
2,562.25s | +31.25 | 04/11/25 |
|
Aluminum Nov
|
2,570.25s | +31.25 | 04/11/25 |
|
Aluminum Dec
|
2,578.25s | +31.25 | 04/11/25 |
|
Aluminum Jan
|
2,588.25s | +31.25 | 04/11/25 |
|
Aluminum Feb
|
2,598.25s | +31.25 | 04/11/25 |
|
Aluminum Mar
|
2,608.25s | +31.25 | 04/11/25 |
|
Aluminum Apr
|
2,619.25s | +31.25 | 04/11/25 |
|
Aluminum May
|
2,629.25s | +31.25 | 04/11/25 |
|
Aluminum Jun
|
2,639.25s | +31.25 | 04/11/25 |
|
Aluminum Jul
|
2,647.25s | +31.25 | 04/11/25 |
|
Aluminum Aug
|
2,661.25s | +31.25 | 04/11/25 |
|
Aluminum Sep
|
2,664.25s | +31.25 | 04/11/25 |
|
Aluminum Oct
|
2,671.25s | +31.25 | 04/11/25 |
|
Aluminum Nov
|
2,679.25s | +31.25 | 04/11/25 |
|
Aluminum Dec
|
2,687.25s | +31.25 | 04/11/25 |
|
Aluminum Jan
|
2,697.25s | +31.25 | 04/11/25 |
|
Aluminum Feb
|
2,707.25s | +31.25 | 04/11/25 |
|
Aluminum Mar
|
2,717.25s | +31.25 | 04/11/25 |
