Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Jul
|
0.17900 | -0.00010 | 06/09/25 |
|
Brazilian Real Aug
|
0.17780s | +0.00030 | 06/09/25 |
|
Brazilian Real Sep
|
0.17655s | +0.00020 | 06/09/25 |
|
Brazilian Real Oct
|
0.17515s | +0.00025 | 06/09/25 |
|
Brazilian Real Nov
|
0.17380s | +0.00020 | 06/09/25 |
|
Brazilian Real Dec
|
0.17265s | +0.00025 | 06/09/25 |
|
Brazilian Real Jan
|
0.17135s | +0.00025 | 06/09/25 |
|
Brazilian Real Feb
|
0.17015s | +0.00030 | 06/09/25 |
|
Brazilian Real Mar
|
0.16905s | +0.00025 | 06/09/25 |
|
Brazilian Real Apr
|
0.16785s | +0.00030 | 06/09/25 |
|
Brazilian Real May
|
0.16670s | +0.00035 | 06/09/25 |
|
Brazilian Real Jun
|
0.16560s | +0.00035 | 06/09/25 |
|
Brazilian Real Jul
|
0.16435s | +0.00030 | 06/09/25 |
|
Brazilian Real Aug
|
0.16320s | +0.00035 | 06/09/25 |
|
Brazilian Real Sep
|
0.16200s | +0.00030 | 06/09/25 |
|
Brazilian Real Oct
|
0.16090s | +0.00030 | 06/09/25 |
|
Brazilian Real Nov
|
0.15980s | +0.00025 | 06/09/25 |
|
Brazilian Real Dec
|
0.15865s | +0.00020 | 06/09/25 |
|
Brazilian Real Jan
|
0.15755s | +0.00020 | 06/09/25 |
|
Brazilian Real Feb
|
0.15655s | +0.00020 | 06/09/25 |
|
Brazilian Real Mar
|
0.15555s | +0.00015 | 06/09/25 |
|
Brazilian Real Apr
|
0.15445s | +0.00020 | 06/09/25 |
|
Brazilian Real May
|
0.15340s | +0.00015 | 06/09/25 |
|
Brazilian Real Jun
|
0.15250s | +0.00015 | 06/09/25 |
|
Brazilian Real Jul
|
0.15140s | +0.00015 | 06/09/25 |
|
Brazilian Real Aug
|
0.15045s | +0.00015 | 06/09/25 |
|
Brazilian Real Sep
|
0.14940s | +0.00010 | 06/09/25 |
|
Brazilian Real Oct
|
0.14845s | +0.00010 | 06/09/25 |
|
Brazilian Real Nov
|
0.14755s | +0.00010 | 06/09/25 |
|
Brazilian Real Dec
|
0.14655s | +0.00005 | 06/09/25 |
|
Brazilian Real Jan
|
0.14560s | +0.00005 | 06/09/25 |
|
Brazilian Real Feb
|
0.14470s | +0.00005 | 06/09/25 |
|
Brazilian Real Mar
|
0.14395s | +0.00005 | 06/09/25 |
|
Brazilian Real Apr
|
0.14290s | unch | 06/09/25 |
|
Brazilian Real May
|
0.14210s | unch | 06/09/25 |
|
Brazilian Real Jun
|
0.14115s | unch | 06/09/25 |
|
Brazilian Real Jul
|
0.14030s | unch | 06/09/25 |
|
Brazilian Real Aug
|
0.13945s | unch | 06/09/25 |
|
Brazilian Real Sep
|
0.13860s | unch | 06/09/25 |
|
Brazilian Real Oct
|
0.13780s | unch | 06/09/25 |
|
Brazilian Real Nov
|
0.13695s | unch | 06/09/25 |
|
Brazilian Real Dec
|
0.13615s | -0.00005 | 06/09/25 |
|
Brazilian Real Jan
|
0.13535s | -0.00010 | 06/09/25 |
|
Brazilian Real Feb
|
0.13450s | -0.00010 | 06/09/25 |
|
Brazilian Real Mar
|
0.13380s | -0.00005 | 06/09/25 |
|
Brazilian Real Apr
|
0.13305s | -0.00010 | 06/09/25 |
|
Brazilian Real May
|
0.13225s | -0.00010 | 06/09/25 |
|
Brazilian Real Jun
|
0.13150s | -0.00010 | 06/09/25 |
|
Brazilian Real Jul
|
0.13075s | -0.00015 | 06/09/25 |
|
Brazilian Real Aug
|
0.13000s | -0.00010 | 06/09/25 |
|
Brazilian Real Sep
|
0.12925s | -0.00010 | 06/09/25 |
|
Brazilian Real Oct
|
0.12860s | -0.00010 | 06/09/25 |
|
Brazilian Real Nov
|
0.12780s | -0.00015 | 06/09/25 |
|
Brazilian Real Dec
|
0.12710s | -0.00015 | 06/09/25 |
|
Brazilian Real Jan
|
0.12640s | -0.00015 | 06/09/25 |
|
Brazilian Real Feb
|
0.12570s | -0.00015 | 06/09/25 |
|
Brazilian Real Mar
|
0.12505s | -0.00020 | 06/09/25 |
|
Brazilian Real Apr
|
0.12445s | -0.00015 | 06/09/25 |
|
Brazilian Real May
|
0.12370s | -0.00020 | 06/09/25 |
|
Brazilian Real Jun
|
0.12305s | -0.00020 | 06/09/25 |
