Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Jun
|
1.9300s | -0.0010 | 06/06/25 |
|
Cheese Cash-Settled Jul
|
1.9390 | +0.0140 | 09:37 |
|
Cheese Cash-Settled Aug
|
1.9830 | +0.0100 | 09:55 |
|
Cheese Cash-Settled Sep
|
1.9970 | +0.0110 | 09:17 |
|
Cheese Cash-Settled Oct
|
1.9850s | +0.0290 | 06/06/25 |
|
Cheese Cash-Settled Nov
|
1.9550s | +0.0240 | 06/06/25 |
|
Cheese Cash-Settled Dec
|
1.9020s | +0.0120 | 06/06/25 |
|
Cheese Cash-Settled Jan
|
1.8560s | +0.0060 | 06/06/25 |
|
Cheese Cash-Settled Feb
|
1.8370s | -0.0010 | 06/06/25 |
|
Cheese Cash-Settled Mar
|
1.8360s | -0.0020 | 06/06/25 |
|
Cheese Cash-Settled Apr
|
1.8300s | -0.0110 | 06/06/25 |
|
Cheese Cash-Settled May
|
1.8530s | unch | 06/06/25 |
|
Cheese Cash-Settled Jun
|
1.8550s | unch | 06/06/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 06/06/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 06/06/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 06/06/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 06/06/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 06/06/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 06/06/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 06/06/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 06/06/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 06/06/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 06/06/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 06/06/25 |
