Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Oct
|
1.7540s | -0.0080 | 10/06/25 |
|
Cheese Cash-Settled Nov
|
1.7450 | +0.0060 | 10/06/25 |
|
Cheese Cash-Settled Dec
|
1.6980 | -0.0070 | 12:38 |
|
Cheese Cash-Settled Jan
|
1.7010s | -0.0110 | 10/06/25 |
|
Cheese Cash-Settled Feb
|
1.7150s | -0.0010 | 10/06/25 |
|
Cheese Cash-Settled Mar
|
1.7280s | unch | 10/06/25 |
|
Cheese Cash-Settled Apr
|
1.7380s | -0.0010 | 10/06/25 |
|
Cheese Cash-Settled May
|
1.7470s | +0.0020 | 10/06/25 |
|
Cheese Cash-Settled Jun
|
1.7740s | +0.0040 | 10/06/25 |
|
Cheese Cash-Settled Jul
|
1.8100s | unch | 10/06/25 |
|
Cheese Cash-Settled Aug
|
1.8150s | +0.0010 | 10/06/25 |
|
Cheese Cash-Settled Sep
|
1.8270s | +0.0100 | 10/06/25 |
|
Cheese Cash-Settled Oct
|
1.8250s | +0.0050 | 10/06/25 |
|
Cheese Cash-Settled Nov
|
1.8270s | +0.0150 | 10/06/25 |
|
Cheese Cash-Settled Dec
|
1.7950s | +0.0050 | 10/06/25 |
|
Cheese Cash-Settled Jan
|
1.8150s | unch | 10/06/25 |
|
Cheese Cash-Settled Feb
|
1.8150s | unch | 10/06/25 |
|
Cheese Cash-Settled Mar
|
1.8150s | unch | 10/06/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 10/06/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 10/06/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 10/06/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 10/06/25 |
|
Cheese Cash-Settled Aug
|
1.8790s | unch | 10/06/25 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 10/06/25 |
