Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled May
|
1.8820s | -0.0010 | 05/20/24 |
|
Cheese Cash-Settled Jun
|
2.0830 | -0.0340 | 05/20/24 |
|
Cheese Cash-Settled Jul
|
2.0460s | +0.0010 | 05/20/24 |
|
Cheese Cash-Settled Aug
|
1.9850s | -0.0040 | 05/20/24 |
|
Cheese Cash-Settled Sep
|
1.9680s | +0.0180 | 05/20/24 |
|
Cheese Cash-Settled Oct
|
1.9240s | -0.0090 | 05/20/24 |
|
Cheese Cash-Settled Nov
|
1.9030s | -0.0030 | 05/20/24 |
|
Cheese Cash-Settled Dec
|
1.8670s | unch | 05/20/24 |
|
Cheese Cash-Settled Jan
|
1.8480s | -0.0010 | 05/20/24 |
|
Cheese Cash-Settled Feb
|
1.8390s | +0.0020 | 05/20/24 |
|
Cheese Cash-Settled Mar
|
1.8440s | unch | 05/20/24 |
|
Cheese Cash-Settled Apr
|
1.8490s | +0.0080 | 05/20/24 |
|
Cheese Cash-Settled May
|
1.8500s | +0.0070 | 05/20/24 |
|
Cheese Cash-Settled Jun
|
1.8450s | +0.0150 | 05/20/24 |
|
Cheese Cash-Settled Jul
|
1.8300s | unch | 05/20/24 |
|
Cheese Cash-Settled Aug
|
1.8410s | +0.0010 | 05/20/24 |
|
Cheese Cash-Settled Sep
|
1.8300s | unch | 05/20/24 |
|
Cheese Cash-Settled Oct
|
1.8250s | unch | 05/20/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 05/20/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 05/20/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 05/20/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 05/20/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 05/20/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 05/20/24 |
