Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Aug
|
1.7660s | -0.0030 | 08/21/25 |
|
Cheese Cash-Settled Sep
|
1.8500 | -0.0280 | 07:24 |
|
Cheese Cash-Settled Oct
|
1.8110 | -0.0220 | 08/21/25 |
|
Cheese Cash-Settled Nov
|
1.8350s | -0.0130 | 08/21/25 |
|
Cheese Cash-Settled Dec
|
1.8030s | -0.0090 | 08/21/25 |
|
Cheese Cash-Settled Jan
|
1.7940s | +0.0010 | 08/21/25 |
|
Cheese Cash-Settled Feb
|
1.7970s | -0.0050 | 08/21/25 |
|
Cheese Cash-Settled Mar
|
1.8000s | -0.0080 | 08/21/25 |
|
Cheese Cash-Settled Apr
|
1.8100s | -0.0050 | 08/21/25 |
|
Cheese Cash-Settled May
|
1.8180s | -0.0060 | 08/21/25 |
|
Cheese Cash-Settled Jun
|
1.8250s | -0.0050 | 08/21/25 |
|
Cheese Cash-Settled Jul
|
1.8470s | -0.0060 | 08/21/25 |
|
Cheese Cash-Settled Aug
|
1.8590s | -0.0010 | 08/21/25 |
|
Cheese Cash-Settled Sep
|
1.8630s | -0.0010 | 08/21/25 |
|
Cheese Cash-Settled Oct
|
1.8700s | -0.0040 | 08/21/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 08/21/25 |
|
Cheese Cash-Settled Dec
|
1.8410s | +0.0130 | 08/21/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 08/21/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 08/21/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 08/21/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 08/21/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 08/21/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 08/21/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 08/21/25 |
